Singapore markets close in 6 hours 26 minutes
Straits Times Index
3,321.09 -5.19 (-0.16%) Nikkei
39,670.87 +497.72 (+1.27%) Hang Seng
18,073.26 +0.36 (+0.00%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,202.52 +1,717.28 (+2.84%) CMC Crypto 200
1,293.03 +43.91 (+3.52%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20825.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | 0.00 | - | 2 | 4 | 2024-06-28 | - | - | - | - | - |
| 3.23 | 0.00 | - | 15 | 15 | 2024-07-01 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 1 | 2024-07-02 | - | - | - | - | - |
| 3.22 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 8.69 | 0.00 | - | - | 10 | 2024-07-12 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 1,735.95 | 0.00 | - | 3 | 3 |
| 83.16 | 0.00 | - | - | 4 | 2024-08-02 | - | - | - | - | - |
| 145.47 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.